Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.95 0.95 0.95 0.95 -
15 May, 2024 0.95 0.95 0.95 0.95 -
14 May, 2024 0.95 0.95 0.95 0.95 -
13 May, 2024 0.95 0.95 0.95 0.95 200.00
10 May, 2024 0.93 0.93 0.93 0.93 -
09 May, 2024 0.93 0.93 0.93 0.93 200.00
08 May, 2024 0.92 0.92 0.92 0.92 -
07 May, 2024 0.92 0.92 0.92 0.92 -
06 May, 2024 0.92 0.92 0.92 0.92 -
03 May, 2024 0.92 0.92 0.92 0.92 -