Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.76 9.76 9.76 9.76 -
25 Oct, 2023 9.76 9.76 9.76 9.76 1000.00
24 Oct, 2023 10.0 10.0 10.0 10.0 -
23 Oct, 2023 10.0 10.0 10.0 10.0 -
20 Oct, 2023 10.0 10.0 10.0 10.0 100.00
19 Oct, 2023 10.25 10.25 10.25 10.25 100.00
18 Oct, 2023 9.76 9.76 9.76 9.76 -
17 Oct, 2023 9.7 9.76 9.65 9.76 3200.00
16 Oct, 2023 9.85 9.85 9.85 9.85 -
13 Oct, 2023 9.85 9.85 9.85 9.85 100.00