Powertap Hydrogen Capital Corp. (MOTNF)
USD 0.0
(-90.0%)
USD 0.0
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 778.00 |
| 14 May, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 232.00 |
| 13 May, 2024 | 0.25 | 0.25 | 0.15 | 0.15 | 3109.00 |
| 10 May, 2024 | 0.2 | 0.25 | 0.2 | 0.25 | 359.00 |
| 09 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350.00 |
| 08 May, 2024 | 0.15 | 0.25 | 0.15 | 0.25 | 820.00 |
| 07 May, 2024 | 0.25 | 0.25 | 0.15 | 0.15 | 1778.00 |
| 06 May, 2024 | 0.25 | 0.25 | 0.2 | 0.2 | 536.00 |
| 03 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3640.00 |
| 29 Apr, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 600.00 |
1415
8001
002026
CFFI
KEY-PK
603599