Powertap Hydrogen Capital Corp. (MOTNF)
USD 0.0
(-90.0%)
USD 0.0
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15.88 Thousand |
| 30 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1045.00 |
| 29 May, 2024 | 0.19 | 0.19 | 0.15 | 0.18 | 3267.00 |
| 28 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 168.00 |
| 24 May, 2024 | 0.3 | 0.55 | 0.25 | 0.25 | 8123.00 |
| 23 May, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1354.00 |
| 22 May, 2024 | 0.25 | 0.25 | 0.15 | 0.15 | 637.00 |
| 20 May, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 4420.00 |
| 17 May, 2024 | 0.1 | 0.25 | 0.1 | 0.25 | 7585.00 |
| 16 May, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 4678.00 |
1415
8001
002026
CFFI
KEY-PK
603599