Monadelphous Group Limited (MOPHY)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.36 9.36 9.36 9.36 -
28 Jan, 2025 9.36 9.36 9.36 9.36 -
27 Jan, 2025 9.36 9.36 9.36 9.36 -
24 Jan, 2025 9.36 9.36 9.36 9.36 -
23 Jan, 2025 9.36 9.36 9.36 9.36 -
22 Jan, 2025 9.36 9.36 9.36 9.36 -
21 Jan, 2025 9.36 9.36 9.36 9.36 -
20 Jan, 2025 9.28 9.36 9.28 9.36 1.00
17 Jan, 2025 9.36 9.36 9.36 9.36 -
16 Jan, 2025 9.36 9.36 9.36 9.36 -