Monadelphous Group Limited (MOPHY)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.36 9.36 9.36 9.36 -
17 Mar, 2025 9.36 9.36 9.36 9.36 -
14 Mar, 2025 9.36 9.36 9.36 9.36 1.00
13 Mar, 2025 9.36 9.36 9.36 9.36 1.00
12 Mar, 2025 9.36 9.36 9.36 9.36 -
11 Mar, 2025 9.36 9.36 9.36 9.36 -
10 Mar, 2025 9.36 9.36 9.36 9.36 -
07 Mar, 2025 9.36 9.36 9.36 9.36 -
06 Mar, 2025 9.36 9.36 9.36 9.36 -
05 Mar, 2025 9.36 9.36 9.36 9.36 -