USD 0.14
(-73.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
28 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
27 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
26 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
23 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
22 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
21 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
20 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
16 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
15 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
MTT
DBSDF
5741
601166
BPE
SCYYF