USD 0.14
(-73.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
21 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
20 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
19 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
18 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
15 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
MTT
DBSDF
5741
601166
BPE
SCYYF