Bettermoo(d) Food Corporation (MOOOF)
USD 0.14
(-73.79%)
USD 0.14
(-73.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1000.00 |
| 04 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
MTT
DBSDF
5741
601166
BPE
SCYYF