USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 16.88 | 17.42 | 16.88 | 17.11 | 88.81 Thousand |
17 Dec, 2024 | 16.97 | 17.69 | 16.97 | 17.62 | 32.21 Thousand |
16 Dec, 2024 | 17.87 | 17.93 | 17.63 | 17.9 | 72.33 Thousand |
13 Dec, 2024 | 17.95 | 18.3 | 17.6 | 18.19 | 54.3 Thousand |
12 Dec, 2024 | 18.56 | 18.6 | 18.5 | 18.5 | 22.7 Thousand |
11 Dec, 2024 | 18.45 | 18.45 | 18.03 | 18.03 | 23.13 Thousand |
10 Dec, 2024 | 17.76 | 17.76 | 17.5 | 17.54 | 19.8 Thousand |
09 Dec, 2024 | 17.93 | 17.97 | 17.83 | 17.86 | 17.7 Thousand |
06 Dec, 2024 | 18.58 | 19.03 | 18.55 | 18.62 | 21.1 Thousand |
05 Dec, 2024 | 18.0 | 18.11 | 17.9 | 18.02 | 24.8 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF