USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 18.56 | 18.6 | 18.5 | 18.5 | 22.7 Thousand |
11 Dec, 2024 | 18.45 | 18.45 | 18.03 | 18.03 | 23.13 Thousand |
10 Dec, 2024 | 17.76 | 17.76 | 17.5 | 17.54 | 19.8 Thousand |
09 Dec, 2024 | 17.93 | 17.97 | 17.83 | 17.86 | 17.7 Thousand |
06 Dec, 2024 | 18.58 | 19.03 | 18.55 | 18.62 | 21.1 Thousand |
05 Dec, 2024 | 18.0 | 18.11 | 17.9 | 18.02 | 24.8 Thousand |
04 Dec, 2024 | 18.19 | 18.24 | 18.15 | 18.16 | 25.73 Thousand |
03 Dec, 2024 | 18.64 | 18.64 | 17.32 | 17.96 | 34 Thousand |
02 Dec, 2024 | 17.09 | 17.86 | 17.09 | 17.84 | 25.14 Thousand |
29 Nov, 2024 | 18.42 | 18.47 | 17.22 | 17.77 | 28.5 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF