MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.02 10.02 10.02 10.02 -
10 Oct, 2023 9.91 10.02 9.91 10.02 31 Thousand
09 Oct, 2023 10.2 10.2 10.2 10.2 -
06 Oct, 2023 10.2 10.2 10.2 10.2 -
05 Oct, 2023 10.2 10.2 10.2 10.2 -
04 Oct, 2023 10.2 10.2 10.2 10.2 1858.00
03 Oct, 2023 11.5 11.5 11.5 11.5 -
02 Oct, 2023 11.5 11.5 11.5 11.5 -
29 Sep, 2023 11.5 11.5 11.5 11.5 -
28 Sep, 2023 11.5 11.5 11.5 11.5 -