Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)
USD 11.01
(3.28%)
USD 11.01
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 198.00 |
| 13 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 10 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 08 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 07 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 198.00 |
| 06 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 |
| 03 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 02 Jan, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 01 Jan, 2025 | 12.92 | 12.92 | 10.58 | 10.58 | 1.00 |
| 31 Dec, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
OSAGF
E3B
4374
PPCB
300259
TRUE