Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.06 1.06 1.06 1.06 -
01 Feb, 2024 1.06 1.06 1.06 1.06 100 Thousand
31 Jan, 2024 0.99 0.99 0.99 0.99 -
30 Jan, 2024 0.99 0.99 0.99 0.99 100.00
29 Jan, 2024 1.05 1.05 1.0 1.0 35.83 Thousand
26 Jan, 2024 1.05 1.05 1.05 1.05 500.00
25 Jan, 2024 1.17 1.17 1.17 1.17 100.00
24 Jan, 2024 1.01 1.01 1.01 1.01 250.00
23 Jan, 2024 0.99 0.99 0.99 0.99 10.13 Thousand
22 Jan, 2024 1.08 1.08 1.08 1.08 1804.00