Mongolian Mining Corporation (MOGLF)
USD 0.96
(0.5%)
USD 0.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 10.03 Thousand |
| 20 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 23.4 Thousand |
| 17 Jun, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 300.00 |
| 10 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 13 Thousand |
| 05 Jun, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 50.35 Thousand |
| 04 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 212.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 650.00 |
| 28 May, 2024 | 1.25 | 1.28 | 1.21 | 1.28 | 10.02 Thousand |
| 24 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1653.00 |
| 23 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10 Thousand |
ADVOF
0017
MLYS
GIC
AVTX
EGO