Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 50.52 50.55 50.44 50.55 1642.00
10 Oct, 2023 51.82 51.91 51.82 51.91 932.00
09 Oct, 2023 52.4 52.4 51.92 51.92 1054.00
06 Oct, 2023 51.57 51.57 51.57 51.57 673.00
05 Oct, 2023 50.31 50.31 50.17 50.17 2651.00
04 Oct, 2023 50.1 50.1 49.89 49.89 621.00
03 Oct, 2023 51.76 51.76 51.22 51.22 2646.00
02 Oct, 2023 51.39 51.93 51.39 51.93 1011.00
29 Sep, 2023 51.05 51.1 51.05 51.08 787.00
28 Sep, 2023 51.23 51.5 51.23 51.5 3685.00