Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 34.77 34.8 34.49 34.49 3722.00
05 Mar, 2024 35.11 35.11 35.07 35.07 2280.00
04 Mar, 2024 35.42 35.67 35.35 35.35 3002.00
01 Mar, 2024 35.3 35.4 35.3 35.4 5119.00
29 Feb, 2024 33.8 33.8 33.63 33.8 4571.00
28 Feb, 2024 32.23 32.6 31.92 32.45 3403.00
27 Feb, 2024 32.41 33.42 32.41 33.42 1550.00
26 Feb, 2024 31.58 32.06 31.42 31.75 8812.00
23 Feb, 2024 31.82 31.94 31.69 31.69 14.85 Thousand
22 Feb, 2024 32.5 32.5 32.22 32.24 48.63 Thousand