Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 36.6 36.6 36.6 36.6 -
24 Oct, 2024 36.26 36.6 36.26 36.6 911.00
23 Oct, 2024 37.27 37.35 37.0 37.07 1647.00
22 Oct, 2024 38.57 38.68 38.54 38.68 2000.00
21 Oct, 2024 36.84 36.84 36.83 36.83 800.00
18 Oct, 2024 37.67 37.72 37.62 37.62 3900.00
17 Oct, 2024 36.44 36.46 36.42 36.42 3620.00
16 Oct, 2024 38.82 38.84 38.82 38.84 1100.00
15 Oct, 2024 38.23 38.23 38.23 38.23 700.00
14 Oct, 2024 40.64 40.64 40.39 40.39 1600.00