Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.43 0.43 0.43 0.43 -
03 Nov, 2023 0.43 0.43 0.43 0.43 -
02 Nov, 2023 0.43 0.43 0.43 0.43 -
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.43 0.43 0.43 0.43 -
30 Oct, 2023 0.43 0.43 0.43 0.43 400.00
27 Oct, 2023 0.43 0.43 0.43 0.43 -
26 Oct, 2023 0.43 0.43 0.43 0.43 -
25 Oct, 2023 0.43 0.43 0.43 0.43 -
24 Oct, 2023 0.43 0.43 0.43 0.43 -