Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.43 0.43 0.43 0.43 -
17 Nov, 2023 0.43 0.43 0.43 0.43 450.00
16 Nov, 2023 0.43 0.43 0.43 0.43 -
15 Nov, 2023 0.43 0.43 0.43 0.43 -
14 Nov, 2023 0.43 0.43 0.43 0.43 -
13 Nov, 2023 0.43 0.43 0.43 0.43 -
10 Nov, 2023 0.43 0.43 0.43 0.43 -
09 Nov, 2023 0.43 0.43 0.43 0.43 -
08 Nov, 2023 0.43 0.43 0.43 0.43 -
07 Nov, 2023 0.43 0.43 0.43 0.43 -