Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.83 0.83 0.83 0.83 -
26 Aug, 2024 0.83 0.83 0.83 0.83 -
23 Aug, 2024 0.83 0.83 0.83 0.83 -
22 Aug, 2024 0.83 0.83 0.83 0.83 -
21 Aug, 2024 0.83 0.83 0.83 0.83 5000.00
20 Aug, 2024 0.8 0.8 0.8 0.8 -
19 Aug, 2024 0.8 0.8 0.8 0.8 -
16 Aug, 2024 0.8 0.8 0.8 0.8 -
15 Aug, 2024 0.8 0.8 0.8 0.8 -
14 Aug, 2024 0.8 0.8 0.8 0.8 -