Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.73 0.73 0.73 0.73 -
11 Sep, 2024 0.73 0.73 0.73 0.73 -
10 Sep, 2024 0.73 0.73 0.73 0.73 -
09 Sep, 2024 0.73 0.73 0.73 0.73 10 Thousand
06 Sep, 2024 0.81 0.81 0.81 0.81 -
05 Sep, 2024 0.81 0.81 0.81 0.81 -
04 Sep, 2024 0.81 0.81 0.81 0.81 -
03 Sep, 2024 0.82 0.82 0.81 0.81 10 Thousand
30 Aug, 2024 0.84 0.84 0.84 0.84 5500.00
29 Aug, 2024 0.84 0.84 0.84 0.84 5000.00