Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.1 1.1 1.1 1.1 100.00
17 Jan, 2025 1.1 1.1 1.1 1.1 -
16 Jan, 2025 1.1 1.1 1.1 1.1 -
15 Jan, 2025 1.1 1.1 1.1 1.1 -
14 Jan, 2025 1.1 1.1 1.1 1.1 -
13 Jan, 2025 1.1 1.1 1.1 1.1 796.00
10 Jan, 2025 1.16 1.16 1.16 1.16 -
08 Jan, 2025 1.16 1.16 1.16 1.16 -
07 Jan, 2025 1.16 1.16 1.16 1.16 1060.00
06 Jan, 2025 1.1 1.1 1.1 1.1 402.00