Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.29 1.29 1.29 1.29 -
31 Jan, 2025 1.29 1.29 1.29 1.29 -
30 Jan, 2025 1.28 1.29 1.28 1.29 30.77 Thousand
29 Jan, 2025 1.25 1.25 1.25 1.25 -
28 Jan, 2025 1.25 1.25 1.25 1.25 250.00
27 Jan, 2025 1.16 1.16 1.16 1.16 -
24 Jan, 2025 1.16 1.16 1.16 1.16 -
23 Jan, 2025 1.16 1.16 1.16 1.16 -
22 Jan, 2025 1.15 1.16 1.15 1.16 3000.00
21 Jan, 2025 1.1 1.1 1.1 1.1 -