Manulife Financial Corp (MNQFF)
USD 13.9
(0.0%)
USD 13.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 07 Nov, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 06 Nov, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 300.00 |
| 05 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 04 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 01 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 300.00 |
| 31 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 30 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 29 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 28 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
TONR
4258
AIN
2029
CVC
SPT