Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 131.74 131.74 131.74 131.74 -
19 Oct, 2023 131.74 131.74 131.74 131.74 -
18 Oct, 2023 131.74 131.74 131.74 131.74 -
17 Oct, 2023 131.74 131.74 131.74 131.74 -
16 Oct, 2023 131.74 131.74 131.74 131.74 -
13 Oct, 2023 131.74 131.74 131.74 131.74 -
12 Oct, 2023 131.74 131.74 131.74 131.74 -
11 Oct, 2023 131.74 131.74 131.74 131.74 -
10 Oct, 2023 131.75 131.75 131.75 131.75 26.00
09 Oct, 2023 125.14 125.14 125.14 125.14 2.00