Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 127.13 127.13 127.13 127.13 -
28 Mar, 2024 127.13 127.13 127.13 127.13 -
27 Mar, 2024 127.13 127.13 127.13 127.13 -
26 Mar, 2024 127.13 127.13 127.13 127.13 100.00
25 Mar, 2024 126.02 126.02 126.02 126.02 -
22 Mar, 2024 126.02 126.02 126.02 126.02 -
21 Mar, 2024 126.02 126.02 126.02 126.02 -
20 Mar, 2024 126.02 126.02 126.02 126.02 1.00
19 Mar, 2024 131.74 131.74 131.74 131.74 -
18 Mar, 2024 131.74 131.74 131.74 131.74 -