Mandalay Resources Corporation (MNDJF)

USD 3.63

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.21 1.21 1.21 1.21 500.00
01 Nov, 2023 1.19 1.19 1.19 1.19 -
31 Oct, 2023 1.19 1.19 1.19 1.19 -
30 Oct, 2023 1.19 1.19 1.19 1.19 100.00
27 Oct, 2023 1.19 1.19 1.17 1.17 4427.00
26 Oct, 2023 1.18 1.18 1.18 1.18 -
25 Oct, 2023 1.18 1.18 1.18 1.18 -
24 Oct, 2023 1.18 1.18 1.18 1.18 -
23 Oct, 2023 1.17 1.18 1.17 1.18 2200.00
20 Oct, 2023 1.34 1.34 1.33 1.33 12.24 Thousand