Mandalay Resources Corporation (MNDJF)
USD 3.63
(-0.85%)
USD 3.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.86 | 2.89 | 2.83 | 2.84 | 58.9 Thousand |
| 19 Dec, 2024 | 2.92 | 2.92 | 2.8 | 2.8 | 3333.00 |
| 18 Dec, 2024 | 3.0 | 3.06 | 2.91 | 2.91 | 40.64 Thousand |
| 17 Dec, 2024 | 3.4 | 3.4 | 2.98 | 3.04 | 93.8 Thousand |
| 16 Dec, 2024 | 3.17 | 3.4 | 3.17 | 3.37 | 101.54 Thousand |
| 13 Dec, 2024 | 3.09 | 3.14 | 3.09 | 3.1 | 132.54 Thousand |
| 12 Dec, 2024 | 3.06 | 3.12 | 3.06 | 3.11 | 68.73 Thousand |
| 11 Dec, 2024 | 3.09 | 3.1 | 3.07 | 3.08 | 15.83 Thousand |
| 10 Dec, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 27.5 Thousand |
| 09 Dec, 2024 | 3.0 | 3.01 | 2.95 | 2.95 | 22.9 Thousand |
BCOMF
CHOLF
HONE
FGL
RUBNF
PPRE