Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.94 1.94 1.9 1.9 1900.00
20 Feb, 2024 1.7 1.7 1.7 1.7 -
16 Feb, 2024 1.7 1.7 1.7 1.7 -
15 Feb, 2024 1.7 1.7 1.7 1.7 -
14 Feb, 2024 1.7 1.7 1.7 1.7 -
13 Feb, 2024 1.7 1.7 1.7 1.7 -
12 Feb, 2024 1.7 1.7 1.7 1.7 -
09 Feb, 2024 1.7 1.7 1.7 1.7 -
08 Feb, 2024 1.7 1.7 1.7 1.7 -
07 Feb, 2024 1.7 1.7 1.7 1.7 -