Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.9 1.9 1.9 1.9 -
03 Apr, 2024 1.9 1.9 1.9 1.9 -
02 Apr, 2024 1.9 1.9 1.9 1.9 -
01 Apr, 2024 1.9 1.9 1.9 1.9 3700.00
28 Mar, 2024 1.91 1.91 1.91 1.91 -
27 Mar, 2024 1.91 1.91 1.91 1.91 -
26 Mar, 2024 1.91 1.91 1.91 1.91 -
25 Mar, 2024 1.91 1.91 1.91 1.91 66.8 Thousand
22 Mar, 2024 1.91 1.91 1.91 1.91 -
21 Mar, 2024 1.91 1.91 1.91 1.91 -