Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.99 1.99 1.99 1.99 -
07 Oct, 2024 1.99 1.99 1.99 1.99 -
04 Oct, 2024 1.99 1.99 1.99 1.99 -
03 Oct, 2024 1.99 1.99 1.99 1.99 -
02 Oct, 2024 1.99 1.99 1.99 1.99 -
01 Oct, 2024 1.99 1.99 1.99 1.99 -
30 Sep, 2024 1.99 1.99 1.99 1.99 -
27 Sep, 2024 1.99 1.99 1.99 1.99 -
26 Sep, 2024 1.99 1.99 1.99 1.99 -
25 Sep, 2024 1.99 1.99 1.99 1.99 -