USD 0.37
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1250.00 |
12 Jun, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 30 Thousand |
11 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 162.62 Thousand |
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2700.00 |
09 Jun, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 96.4 Thousand |
06 Jun, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 247.46 Thousand |
05 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 101.58 Thousand |
04 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 48.5 Thousand |
03 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 32.35 Thousand |
02 Jun, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 80.8 Thousand |
MTLFF
INW
SFB
GWTR
002054
LGMK