MLP SE (MLPKF)
USD 5.43
(0.0%)
USD 5.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 31 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 30 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 24 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
PAVNAIND
ICCC
6143
ALGT
LWB
3423