MLP SE (MLPKF)
USD 5.43
(0.0%)
USD 5.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 22 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 21 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 19 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 15 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 14 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
PAVNAIND
ICCC
6143
ALGT
LWB
3423