MLP SE (MLPKF)
USD 5.43
(0.0%)
USD 5.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 08 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 07 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 06 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 30 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
PAVNAIND
ICCC
6143
ALGT
LWB
3423