Metallica Minerals Limited (MLMZF)

USD 0.02

(-38.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
02 Aug, 2024 0.02 0.02 0.02 0.02 25 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 25 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 25 Thousand