Metallica Minerals Limited (MLMZF)

USD 0.02

(-38.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 3076.00
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Aug, 2024 0.01 0.03 0.01 0.03 60 Thousand
08 Aug, 2024 0.02 0.03 0.02 0.03 25 Thousand
07 Aug, 2024 0.02 0.03 0.02 0.03 25 Thousand