McFarlane Lake Mining Limited (MLMLF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.02 0.02 0.02 0.02 -
07 Feb, 2025 0.02 0.02 0.02 0.02 10 Thousand
06 Feb, 2025 0.02 0.02 0.02 0.02 -
05 Feb, 2025 0.02 0.02 0.02 0.02 10 Thousand
04 Feb, 2025 0.02 0.02 0.02 0.02 -
03 Feb, 2025 0.03 0.03 0.02 0.02 9685.00
31 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand