MLMLF | McFarlane Lake Mining Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Nov, 2023	0.07	0.07	0.07	0.07	-
31 Oct, 2023	0.07	0.07	0.07	0.07	-
30 Oct, 2023	0.07	0.07	0.07	0.07	-
27 Oct, 2023	0.07	0.07	0.07	0.07	-
26 Oct, 2023	0.07	0.07	0.07	0.07	1000.00
25 Oct, 2023	0.04	0.04	0.04	0.04	-
24 Oct, 2023	0.04	0.04	0.04	0.04	-
23 Oct, 2023	0.04	0.04	0.04	0.04	-
20 Oct, 2023	0.04	0.04	0.04	0.04	-
19 Oct, 2023	0.04	0.04	0.04	0.04	-