McFarlane Lake Mining Limited (MLMLF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 2000.00
24 Jun, 2024 0.02 0.02 0.02 0.02 8000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 9875.00
18 Jun, 2024 0.02 0.02 0.02 0.02 60 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 19.87 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
22 May, 2024 0.03 0.03 0.03 0.03 2000.00
10 May, 2024 0.03 0.03 0.03 0.03 375.00
03 May, 2024 0.03 0.03 0.03 0.03 70 Thousand