Malaga Financial Corporation (MLGF)

USD 21.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.04 22.04 22.04 22.04 -
13 Oct, 2023 22.04 22.04 22.04 22.04 125.00
12 Oct, 2023 21.53 21.53 21.53 21.53 954.00
11 Oct, 2023 22.19 22.19 21.88 21.88 253.00
10 Oct, 2023 21.9 21.9 21.9 21.9 420.00
09 Oct, 2023 21.49 21.53 21.49 21.53 1785.00
06 Oct, 2023 21.67 22.33 21.67 22.33 451.00
05 Oct, 2023 22.02 22.38 22.02 22.38 420.00
04 Oct, 2023 22.38 22.38 22.38 22.38 106.00
03 Oct, 2023 21.67 21.67 21.45 21.53 8093.00