M3 Metals Corp. (MLGCF)

USD 0.26

(65.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.33 0.33 0.33 0.33 -
13 Dec, 2023 0.33 0.33 0.33 0.33 -
12 Dec, 2023 0.33 0.33 0.33 0.33 -
11 Dec, 2023 0.33 0.33 0.33 0.33 -
08 Dec, 2023 0.33 0.33 0.33 0.33 -
07 Dec, 2023 0.33 0.33 0.33 0.33 -
06 Dec, 2023 0.33 0.33 0.33 0.33 -
05 Dec, 2023 0.33 0.33 0.33 0.33 1000.00
04 Dec, 2023 0.15 0.15 0.15 0.15 100.00
01 Dec, 2023 0.25 0.25 0.25 0.25 -