Mkango Resources Ltd. (MKNGF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.9 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 10.5 Thousand |
| 19 Jul, 2024 | 0.49 | 0.49 | 0.1 | 0.1 | 1000.00 |
| 18 Jul, 2024 | 0.49 | 0.49 | 0.1 | 0.1 | 1000.00 |
2899
TOTZF
1883
ETRGF
MTYFF
0522