Mkango Resources Ltd. (MKNGF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
2899
TOTZF
1883
ETRGF
MTYFF
0522