MERCK Kommanditgesellschaft auf Aktien (MKKGY)
USD 28.39
(2.79%)
USD 28.39
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.73 | 27.25 | 26.68 | 27.09 | 99.1 Thousand |
| 21 Apr, 2025 | 27.26 | 27.26 | 26.2 | 26.46 | 163 Thousand |
| 17 Apr, 2025 | 26.17 | 26.66 | 26.11 | 26.62 | 69.1 Thousand |
| 16 Apr, 2025 | 26.7 | 26.94 | 26.59 | 26.74 | 90.81 Thousand |
| 15 Apr, 2025 | 26.69 | 26.97 | 26.29 | 26.36 | 116.2 Thousand |
| 14 Apr, 2025 | 26.52 | 26.91 | 26.52 | 26.82 | 272.31 Thousand |
| 11 Apr, 2025 | 25.96 | 26.73 | 25.93 | 26.64 | 325.84 Thousand |
| 10 Apr, 2025 | 25.5 | 25.53 | 24.77 | 25.47 | 184.3 Thousand |
| 09 Apr, 2025 | 24.55 | 26.63 | 24.33 | 26.06 | 256.4 Thousand |
| 08 Apr, 2025 | 25.53 | 25.53 | 24.32 | 24.36 | 369.2 Thousand |
CJR-B
3154
ENIC
0HOH
BIOEX
GXI