MERCK Kommanditgesellschaft auf Aktien (MKKGY)

USD 28.39

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 26.42 26.43 26.42 26.43 100.00
09 Jun, 2025 26.37 26.61 26.28 26.61 1120.00
06 Jun, 2025 26.32 26.55 26.22 26.29 217 Thousand
05 Jun, 2025 26.48 26.65 26.32 26.32 92.84 Thousand
04 Jun, 2025 26.64 26.72 26.5 26.66 79.02 Thousand
03 Jun, 2025 26.22 26.28 26.02 26.18 60.64 Thousand
02 Jun, 2025 26.26 26.44 26.13 26.34 127.3 Thousand
30 May, 2025 26.28 26.52 26.12 26.36 250.64 Thousand
29 May, 2025 26.21 26.29 26.04 26.25 102.1 Thousand
28 May, 2025 26.48 26.58 26.05 26.13 68 Thousand