USD 0.01
(23.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
14 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53.99 Thousand |
13 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.81 Thousand |
12 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106 Thousand |
11 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50.33 Thousand |
08 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 153.17 Thousand |
07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11 Thousand |
06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 389.7 Thousand |
05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135.09 Thousand |
04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178.3 Thousand |
EORBF
ENGQF
ASTRAMICRO
RNC
600691
CNTB