USD 0.01
(23.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42.03 Thousand |
26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68 Thousand |
25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 483.4 Thousand |
24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67.3 Thousand |
21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22 Thousand |
20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 794.2 Thousand |
19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 189.53 Thousand |
18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
17 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
EORBF
ENGQF
ASTRAMICRO
RNC
600691
CNTB