Naked Wines plc (MJWNY)

USD 3.57

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.6 1.6 1.6 1.6 -
08 Nov, 2023 1.6 1.6 1.6 1.6 169.00
07 Nov, 2023 1.47 1.7 1.41 1.67 7201.00
06 Nov, 2023 2.31 2.41 2.31 2.41 290.00
03 Nov, 2023 2.35 2.35 2.35 2.35 -
02 Nov, 2023 2.35 2.35 2.35 2.35 -
01 Nov, 2023 2.35 2.35 2.35 2.35 -
31 Oct, 2023 2.35 2.35 2.35 2.35 204.00
30 Oct, 2023 2.19 2.19 2.19 2.19 -