Naked Wines plc (MJWNY)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.45 1.45 1.45 1.45 -
24 Nov, 2023 1.45 1.45 1.45 1.45 -
22 Nov, 2023 1.45 1.45 1.45 1.45 -
21 Nov, 2023 1.45 1.45 1.45 1.45 -
20 Nov, 2023 1.45 1.45 1.45 1.45 -
17 Nov, 2023 1.45 1.45 1.45 1.45 132.00
16 Nov, 2023 1.54 1.54 1.54 1.54 151.00
15 Nov, 2023 1.8 1.8 1.8 1.8 -
14 Nov, 2023 1.8 1.8 1.8 1.8 -
13 Nov, 2023 1.72 1.8 1.72 1.8 532.00