Naked Wines plc (MJWNY)
USD 3.57
(-3.51%)
USD 3.57
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 04 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 |
| 26 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO