Naked Wines plc (MJWNY)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1007.00 |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 419.00 |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 234.00 |
| 31 Mar, 2025 | 4.7 | 4.7 | 4.05 | 4.05 | 2345.00 |
| 28 Mar, 2025 | 4.2 | 4.51 | 4.2 | 4.51 | 1382.00 |
| 27 Mar, 2025 | 3.71 | 4.51 | 3.71 | 4.09 | 5880.00 |
| 26 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
| 25 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 24 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO